Weekly Report: what happened at RBLD last week (1005-1009)?

Last week RBLD had an overall gain of 1.49%, the stock price moved from 84.4150 to 85.6705, last week's high was 85.92, the low was 84.4150, and the cumulative volume was 6.04K.