Weekly Report: what happened at NQUS500LCV last week (1005-1009)?

Last week NQUS500LCV had an overall gain of 1.83%, the stock price moved from 2810.80 to 2862.20, last week's high was 2867.52, the low was 2796.62, and the cumulative volume was 0.