Weekly Report: what happened at SPDR Gold Trust last week (1005-1009)?

Last week 09840 had an overall gain of 0.55%, the stock price moved from 381.70 to 383.80, last week's high was 386.60, the low was 378.00, and the cumulative volume was 70.