Weekly Report: what happened at SP500-45103010 last week (1005-1009)?

Last week SP500-45103010 had an overall gain of 4.76%, the stock price moved from 430.89 to 451.39, last week's high was 451.39, the low was 427.33, and the cumulative volume was 328.99M.