Weekly Report: what happened at CRSPRE1 last week (1005-1009)?

Last week CRSPRE1 had an overall gain of 1.32%, the stock price moved from 1764.98 to 1788.31, last week's high was 1791.98, the low was 1738.83, and the cumulative volume was 0.