Weekly Report: what happened at XAUHKD last week (1005-1009)?

Last week XAUHKD had an overall gain of 1.28%, the stock price moved from 32504.54 to 32919.7150, last week's high was 33015.92, the low was 31902.81, and the cumulative volume was 389.32K.