Weekly Report: what happened at BTCCLP last week (1005-1009)?

Last week BTCCLP had an overall loss of -4.61%, the stock price moved from 844222.91 to 805263.0650, last week's high was 860640.97, the low was 783513.57, and the cumulative volume was 170.66K.