Weekly Report: what happened at OPEN last week (1005-1009)?

Last week OPEN had an overall loss of -8.26%, the stock price moved from 2.42 to 2.22, last week's high was 2.43, the low was 2.13, and the cumulative volume was 153.07M.

● OPEN reached a 52-week down last week on 9 October, quoting 2.22.