Weekly Report: what happened at Hang Seng Index last week (1005-1009)?

Last week HSI had an overall gain of 1.03%, the stock price moved from 23963.41 to 24211.35, last week's high was 24354.11, the low was 23737.14, and the cumulative volume was 9.33B.