Weekly Report: what happened at SP500-40301010 last week (1005-1009)?

Last week SP500-40301010 had an overall gain of 4.00%, the stock price moved from 1395.13 to 1450.89, last week's high was 1469.29, the low was 1393.85, and the cumulative volume was 41.87M.