Weekly Report: what happened at OmniVision Integrated Circuits Group last week (0928-1002)?

Last week 00501 had an overall loss of -1.89%, the stock price moved from 71.50 to 70.15, last week's high was 72.60, the low was 69.20, and the cumulative volume was 488.70K.