Weekly Report: what happened at SP600-203020 last week (0928-1002)?

Last week SP600-203020 had an overall loss of -2.92%, the stock price moved from 482.47 to 468.40, last week's high was 486.61, the low was 460.82, and the cumulative volume was 83.36M.