Weekly Report: what happened at TRCTF last week (0928-1002)?

Last week TRCTF had an overall gain of 3.96%, the stock price moved from 0.6201 to 0.6447, last week's high was 0.6454, the low was 0.6201, and the cumulative volume was 584.