Weekly Report: what happened at SPCQ last week (0921-0925)?

Last week SPCQ had an overall gain of 7.63%, the stock price moved from 10.2850 to 11.07, last week's high was 11.43, the low was 9.82, and the cumulative volume was 10.73M.