Weekly Report: what happened at FCNCB last week (0921-0925)?

Last week FCNCB had an overall gain of 1.29%, the stock price moved from 1700.01 to 1722.00, last week's high was 1724.78, the low was 1700.00, and the cumulative volume was 126.