Weekly Report: what happened at WRB PRF last week (0921-0925)?

Last week WRB PRF had an overall gain of 2.21%, the stock price moved from 17.85 to 18.2449, last week's high was 18.34, the low was 17.7421, and the cumulative volume was 313.41K.