Weekly Report: what happened at SP500-101020 last week (0921-0925)?

Last week SP500-101020 had an overall loss of -2.12%, the stock price moved from 1107.13 to 1083.66, last week's high was 1113.96, the low was 1071.32, and the cumulative volume was 523.43M.