Weekly Report: what happened at Hang Seng China-Affiliated Corporations Index last week (0921-0925)?

Last week HSCCI had an overall loss of -1.14%, the stock price moved from 4033.46 to 3987.52, last week's high was 4062.06, the low was 3940.77, and the cumulative volume was 1.52B.