Weekly Report: what happened at DECO last week (0921-0925)?

Last week DECO had an overall loss of -3.15%, the stock price moved from 79.6628 to 77.1498, last week's high was 80.6487, the low was 77.1498, and the cumulative volume was 3.79K.