Weekly Report: what happened at ASMLF last week (0921-0925)?

Last week ASMLF had an overall gain of 2.76%, the stock price moved from 1692.59 to 1739.24, last week's high was 1757.28, the low was 1690.00, and the cumulative volume was 214.