Weekly Report: what happened at SLOIF last week (0914-0918)?

Last week SLOIF had an overall gain of 11.99%, the stock price moved from 141.00 to 157.90, last week's high was 164.00, the low was 141.00, and the cumulative volume was 1.83K.