Weekly Report: what happened at USB PRA last week (0914-0918)?

Last week USB PRA had an overall gain of 0.63%, the stock price moved from 760.2073 to 765.00, last week's high was 773.9999, the low was 760.04, and the cumulative volume was 3.75K.