Weekly Report: what happened at Hang Seng China-Affiliated Corporations Index last week (0914-0918)?

Last week HSCCI had an overall loss of -1.56%, the stock price moved from 4115.92 to 4051.74, last week's high was 4137.49, the low was 4000.82, and the cumulative volume was 2.54B.