Weekly Report: what happened at DJUSSC last week (0914-0918)?

Last week DJUSSC had an overall gain of 6.45%, the stock price moved from 37347.87 to 39758.17, last week's high was 39780.91, the low was 37088.75, and the cumulative volume was 2.63B.