Weekly Report: what happened at DJC last week (0914-0918)?

Last week DJC had an overall loss of -2.16%, the stock price moved from 16532.98 to 16175.46, last week's high was 16532.98, the low was 16057.67, and the cumulative volume was 3.24B.