Weekly Report: what happened at Ubtech Robotics Corp last week (0914-0918)?

Last week 09880 had an overall gain of 3.72%, the stock price moved from 77.95 to 80.85, last week's high was 82.35, the low was 75.50, and the cumulative volume was 18.24M.