Weekly Report: what happened at Ping An Insurance (Group) Company of China last week (0907-0911)?

Last week 82318 had an overall loss of -5.29%, the stock price moved from 48.78 to 46.20, last week's high was 48.80, the low was 45.74, and the cumulative volume was 214.50K.