Weekly Report: what happened at Dah Sing Financial Holdings last week (0907-0911)?

Last week 00440 had an overall loss of -4.44%, the stock price moved from 46.7538 to 44.68, last week's high was 46.7538, the low was 44.20, and the cumulative volume was 996.52K.