Weekly Report: what happened at Time Interconnect Technology last week (0907-0911)?

Last week 01729 had an overall gain of 7.42%, the stock price moved from 17.0268 to 18.29, last week's high was 19.94, the low was 17.0268, and the cumulative volume was 95.75M.