Weekly Report: what happened at DJUSRN last week (0831-0904)?

Last week DJUSRN had an overall loss of -1.12%, the stock price moved from 221.39 to 218.90, last week's high was 222.29, the low was 217.74, and the cumulative volume was 90.53M.