Weekly Report: what happened at SPIT last week (0831-0904)?

Last week SPIT had an overall loss of -0.07%, the stock price moved from 31.7950 to 31.7737, last week's high was 33.85, the low was 31.0001, and the cumulative volume was 22.33K.