Weekly Report: what happened at HRTS last week (0831-0904)?

Last week HRTS had an overall gain of 1.28%, the stock price moved from 37.0950 to 37.5694, last week's high was 38.11, the low was 37.0950, and the cumulative volume was 15.23K.