Weekly Report: what happened at SPCY last week (0831-0904)?

Last week SPCY had an overall loss of -0.10%, the stock price moved from 1766.80 to 1765.09, last week's high was 1766.94, the low was 1732.57, and the cumulative volume was 3.92B.