Weekly Report: what happened at NQUS500LCG last week (0831-0904)?

Last week NQUS500LCG had an overall gain of 0.42%, the stock price moved from 4862.29 to 4882.69, last week's high was 4908.77, the low was 4801.15, and the cumulative volume was 0.