Weekly Report: what happened at CADCNH last week (0831-0904)?

Last week CADCNH had an overall gain of 0.40%, the stock price moved from 4.8411 to 4.8605, last week's high was 4.8790, the low was 4.8411, and the cumulative volume was 604.