Weekly Report: what happened at USDUGX last week (0824-0828)?

Last week USDUGX had an overall gain of 1.43%, the stock price moved from 3715.57 to 3768.81, last week's high was 3770.00, the low was 3695.00, and the cumulative volume was 52.