Weekly Report: what happened at FRFHF last week (0817-0821)?

Last week FRFHF had an overall loss of -1.09%, the stock price moved from 1650.00 to 1632.00, last week's high was 1662.44, the low was 1616.00, and the cumulative volume was 3.46K.