Weekly Report: what happened at JPEM last week (0817-0821)?

Last week JPEM had an overall gain of 1.31%, the stock price moved from 65.33 to 66.1862, last week's high was 66.2150, the low was 64.81, and the cumulative volume was 64.16K.