Statistics on 52-week new highs and lows for Hong Kong stocks | August 18
智通財經·08/18/2026 08:49:05
語音播報
The Zhitong Finance App learned that by the close of trading on August 18, 38 stocks had hit 52-week highs. Among them, Huaxia Culture Technology (01566), Zhengrong Real Estate (06158), and Tianjie Environment (01527) ranked in the top 3 with high growth rates of 21.12%, 20.83%, and 17.65%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Huaxia Culture Technology (01566) | 2.010 | 2.495 | 21.12% |
| Zhengrong Real Estate (06158) | 0.054 | 0.058 | 20.83% |
| Tianjie Environment (01527) | 2.250 | 2.800 | 17.65% |
| Jinshi Holding Group (01943) | 1.395 | 1.420 | 16.39% |
| E-WELL GROUP (03893) | 1.425 | 1.615 | 12.94% |
| CHANGHAI HOLDINGS (02017) | 0.560 | 0.600 | 11.11% |
| Zhongxian Smart Qijia Holdings (08395) | 2.100 | 2.240 | 9.80% |
| Meiya Entertainment Information (00391) | 0.230 | 0.236 | 7.76% |
| Yikangtai Engineering Group (08445) | 0.180 | 0.188 | 7.43% |
| Excellent Ruixin (02687) | 289.800 | 302.200 | 6.56% |
| Kingsley Biotechnology (01548) | 28.260 | 28.400 | 6.29% |
| Oriental Overseas International (00316) | 164.900 | 167.400 | 4.63% |
| Dexiang Shipping (02510) | 11.000 | 11.060 | 4.54% |
| Galaxy Expo ASEAN-R (82805) | 8.660 | 8.660 | 3.96% |
| Ketuo Co., Ltd. (02272) | 121.000 | 127.500 | 3.83% |
| Kanglong Chemical (03759) | 32.300 | 32.360 | 3.52% |
| Huaibei Green Gold Co., Ltd. (02450) | 9.160 | 9.490 | 3.38% |
| Taixing Group (06811) | 1.380 | 1.390 | 2.96% |
| GC CONSTRUCTION (01489) | 1.010 | 1.080 | 2.86% |
| Jinhai Medical Technology (02225) | 5.195 | 5.400 | 2.76% |
| Haifeng International (01308) | 43.580 | 44.160 | 2.70% |
| PP American Library (03077) | 3,952.000 | 4,040 | 2.38% |
| COSCO Maritime Control (01919) | 16.700 | 16.760 | 1.88% |
| White flower oil (00239) | 2.440 | 2.490 | 1.63% |
| Rongzun International Holdings (01780) | 6.620 | 6.700 | 1.59% |
| Zhongji Xuchuang (03308) | 1,223.000 | 1,319 | 1.46% |
| Basic Semiconductors (09971) | 72.000 | 72.000 | 1.41% |
| Virginie (02199) | 2.600 | 2.635 | 0.96% |
| Pacific Shipping (02343) | 4.070 | 4.090 | 0.86% |
| A Hang Seng Morgan Beauty Income (03476) | 15.190 | 15.300 | 0.66% |
| Wutong International (00613) | 5.505 | 6.365 | 0.47% |
| Pharmaceutical Biology (02269) | 48.580 | 49.000 | 0.45% |
| Modern Dentistry (03600) | 8.260 | 8.490 | 0.12% |
| USD-U (09196) | 1,153.800 | 1,154 | 0.10% |
| A Taikang HKD (03457) | 1,014.500 | 1,015 | 0.05% |
| ICBC Southern Treasury Bonds (03199) | 121.450 | 121.500 | 0.04% |
| A medium gold dollar (03011) | 9,756.450 | 9,758 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,015.300 | 1,015 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Athenee Group (New) (00789) | 0.930 | 0.710 | -36.61% |
| Dianchi Lake Water Service (03768) | 0.420 | 0.300 | -33.33% |
| Flower Year Holdings (02901) | 0.087 | 0.071 | -31.73% |
| Shangmei Co., Ltd. (02145) | 22.320 | 20.000 | -21.01% |
| China Sandi (00910) | 0.012 | 0.010 | -16.67% |
| Highland Treasure (08402) | 0.065 | 0.063 | -10.00% |
| Honghua Group (00196) | 0.118 | 0.111 | -9.02% |
| Yinnuo Pharmaceutical-B (02591) | 4.490 | 4.370 | -8.58% |
| Henry Garr Group (03638) | 6.000 | 5.970 | -8.15% |
| Yunnan Construction Investment Concrete (01847) | 0.440 | 0.370 | -7.50% |
| China Huaxing (00485) | 0.450 | 0.250 | -7.41% |
| Blessing Life Service (03686) | 0.495 | 0.480 | -6.80% |
| Jinli Group (03919) | 0.630 | 0.625 | -5.30% |
| Youchao Innovation (02431) | 3.950 | 3.900 | -5.22% |
| MI ENERGY (01555) | 0.022 | 0.022 | -4.35% |
| Shengtang Holdings (08305) | 0.067 | 0.066 | -4.35% |
| Jianina (00126) | 0.089 | 0.089 | -4.30% |
| Zhongneng Holdings (00228) | 1.015 | 1.005 | -4.29% |
| Midea Real Estate (03990) | 2.385 | 2.350 | -4.08% |
| Blue Harbor Interactive (08267) | 0.169 | 0.169 | -3.98% |
| Kuaishou-WR (81024) | 33.900 | 32.880 | -3.86% |
| Kuaishou-W (01024) | 39.380 | 38.120 | -3.74% |
| New Focus (00360) | 0.027 | 0.027 | -3.57% |
| Path to Health (02587) | 1.935 | 1.935 | -3.49% |
| D&G Technology Holdings (01301) | 0.310 | 0.290 | -3.33% |
| Easy and healthy (02661) | 5.280 | 5.260 | -3.31% |
| Li Ning-R (82331) | 12.270 | 12.000 | -2.83% |
| Yihe Holdings (01662) | 0.520 | 0.520 | -2.80% |
| Sound Communications Technology (02495) | 33.180 | 32.000 | -2.79% |
| China Fenghui (00727) | 0.470 | 0.390 | -2.50% |
| Reshaping energy (02570) | 16.750 | 16.690 | -2.40% |
| Saturday Fortune (06168) | 13.340 | 13.310 | -2.35% |
| Concatenated numbers (02598) | 3.760 | 3.750 | -2.34% |
| MAO GOPING (01318) | 48.800 | 47.800 | -2.25% |
| Feiyang Group (01901) | 0.148 | 0.143 | -2.05% |
| Li Ning (02331) | 14.250 | 13.930 | -1.97% |
| Mingchuang Premium (09896) | 20.980 | 20.820 | -1.70% |
| Yihe shares (01703) | 0.345 | 0.305 | -1.61% |
| Baiao Family Interaction (02100) | 0.320 | 0.320 | -1.54% |
| China Art Finance (01572) | 0.078 | 0.073 | -1.35% |
| Yuexiu Transport Infrastructure (01052) | 3.480 | 3.455 | -1.29% |
| PWC Heshun (01358) | 0.895 | 0.880 | -1.12% |
| Youbao online (02429) | 1.900 | 1.850 | -1.07% |
| Rainmed-B (02297) | 0.190 | 0.188 | -1.05% |
| OCT (Asia) (03366) | 0.210 | 0.190 | -1.04% |
| TEP International (01368) | 3.520 | 3.480 | -1.00% |
| Xianruida Medical-B (06669) | 6.100 | 6.100 | -0.97% |
| XI2 South Samsung (07347) | 0.745 | 0.660 | -0.75% |
| Sunshine Oilsands (02012) | 0.163 | 0.160 | -0.62% |
| Cyrus (09927) | 41.020 | 40.060 | -0.60% |
| Kang Feng Bio-B (06922) | 3.545 | 3.540 | -0.56% |
| Kenbei Seedling (02161) | 1.825 | 1.825 | -0.54% |
| Huaxia 20 US Bond-U (09146) | 88.400 | 88.450 | -0.51% |
| Delin International (01126) | 6.010 | 5.885 | -0.42% |
| Great Wall Motor-R (82333) | 7.160 | 7.120 | -0.42% |
| Huaxia 20 US Debt (03146) | 692.950 | 692.950 | -0.41% |
| Multipoint Numerology (02586) | 5.115 | 5.110 | -0.39% |
| China Eastern Airlines Co., Ltd. (00670) | 2.850 | 2.840 | -0.35% |
| Southern US Treasury Bonds 20 (03433) | 63.460 | 63.420 | -0.16% |
| Fun Group (00917) | 7.590 | 7.530 | -0.13% |