Weekly Report: what happened at FCNCB last week (0810-0814)?

Last week FCNCB had an overall gain of 0.54%, the stock price moved from 1850.00 to 1860.00, last week's high was 1900.00, the low was 1848.86, and the cumulative volume was 505.