Statistics on 52-week new highs and lows for Hong Kong stocks | August 13
智通財經·08/13/2026 08:49:12
語音播報
The Zhitong Finance App learned that by the close of trading on August 13, 37 stocks had hit 52-week highs. Among them, Weigong Holdings (01793), Lenovo Group (00992), and Lenovo Group-R (80992) ranked in the top 3 with high rates of 22.55%, 20.69%, and 20.40%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Weigong Holdings (01793) | 0.610 | 0.625 | 22.55% |
| LENOVO GROUP (00992) | 34.900 | 35.460 | 20.69% |
| Lenovo Group-R (80992) | 30.000 | 30.100 | 20.40% |
| Biosystems Engineering Equity (02902) | 0.071 | 0.103 | 17.05% |
| Sanhuan Group (06951) | 130.800 | 135.300 | 10.72% |
| LENOVO HOLDINGS (03396) | 20.100 | 20.480 | 10.55% |
| Yabo Technology Holdings (08279) | 1.100 | 1.100 | 10.00% |
| Keystone Capital (00804) | 12.270 | 12.320 | 6.85% |
| Super Smart Holdings (01402) | 0.390 | 0.430 | 6.17% |
| Master Kong Holdings (00322) | 13.120 | 13.310 | 4.16% |
| QIYUNSHAN FOOD (02797) | 106.000 | 118.700 | 3.94% |
| Buyang International (02457) | 0.375 | 0.410 | 3.80% |
| Basic Semiconductors (09971) | 66.600 | 66.800 | 3.25% |
| Lide Education (01449) | 0.780 | 0.800 | 3.23% |
| True Health Medical-B (02697) | 875.500 | 886.000 | 3.02% |
| A Southern Korea Reserve (03537) | 9.515 | 9.605 | 2.02% |
| OSIS GROUP (01161) | 1.420 | 1.420 | 1.79% |
| Hansayta-B (03378) | 32.540 | 33.500 | 1.70% |
| Kingsley Biotechnology (01548) | 25.980 | 26.720 | 1.52% |
| Southern East and West Selected (03441) | 13.460 | 13.490 | 1.50% |
| Liya Retail (00831) | 0.370 | 0.380 | 1.33% |
| AEON Credit Finance (00900) | 9.160 | 9.285 | 1.03% |
| Shinden Kikaku (01284) | 0.495 | 0.505 | 1.00% |
| ABF Hong Kong Bond Index (02819) | 104.500 | 104.500 | 0.97% |
| Huaibei Green Gold Co., Ltd. (02450) | 8.440 | 8.550 | 0.65% |
| China Changyuan (00110) | 0.800 | 0.845 | 0.60% |
| Kanglong Chemical (03759) | 30.400 | 30.840 | 0.52% |
| Swire Group A (00019) | 103.900 | 105.700 | 0.38% |
| CLP Holdings (00002) | 78.650 | 78.650 | 0.25% |
| A Hang Seng Morgan Beauty Income (03476) | 15.160 | 15.180 | 0.20% |
| Huaxia Japanese Stock Hedge (03160) | 33.580 | 33.600 | 0.18% |
| Standard Chartered Group (02888) | 238.800 | 238.800 | 0.17% |
| A Value Partners HKD (03421) | 1,022.050 | 1,022 | 0.04% |
| ICBC Southern Treasury Bonds (03199) | 121.300 | 121.350 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,015.000 | 1,015 | 0.02% |
| A medium gold dollar (03011) | 9,753.900 | 9,755 | 0.01% |
| AGX USD (03137) | 1,134.750 | 1,135 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Runzhong International Holdings (00202) | 0.037 | 0.036 | -20.00% |
| Xianruida Medical-B (06669) | 6.515 | 6.275 | -16.33% |
| Liankang Biotechnology Group (00690) | 0.059 | 0.057 | -13.64% |
| Flower Year Holdings (01777) | 0.025 | 0.024 | -11.11% |
| Rongfengyi Holdings (03683) | 0.038 | 0.032 | -8.57% |
| Jinyang New Energy (01121) | 0.340 | 0.320 | -7.25% |
| XI2 South Samsung (07347) | 0.758 | 0.729 | -6.54% |
| Flute - B (02487) | 2.320 | 2.045 | -4.44% |
| Henry Garr Group (03638) | 6.765 | 6.500 | -4.41% |
| Feiyang Group (01901) | 0.164 | 0.153 | -4.38% |
| Yongsheng Medical (01612) | 0.660 | 0.660 | -4.35% |
| XI-Nan Yingwei-U (09388) | 1.374 | 1.374 | -4.32% |
| Thinking Music Education (01769) | 0.880 | 0.815 | -4.12% |
| Yingheng Technology (01760) | 1.255 | 1.240 | -3.88% |
| Xinxing Group (01170) | 0.400 | 0.395 | -3.66% |
| Lemon International (03688) | 0.227 | 0.212 | -3.64% |
| Global Industrial Technology (01026) | 0.059 | 0.054 | -3.57% |
| Lai Fung Holdings (01125) | 0.675 | 0.675 | -3.57% |
| Delin International (01126) | 6.020 | 5.980 | -3.24% |
| Zhengqian Financial Holdings (01152) | 0.205 | 0.190 | -3.06% |
| Digital Technology for International Business (01782) | 2.260 | 2.160 | -2.92% |
| Jiangsu Hongxin (02625) | 2.000 | 1.920 | -2.54% |
| Vietnam manufacturing, processing and export (00422) | 0.260 | 0.240 | -2.44% |
| Belle Palace (02536) | 0.840 | 0.810 | -2.41% |
| Aowei Holdings (01370) | 0.088 | 0.088 | -2.22% |
| Siludi Pharmaceutical Co., Ltd. (01244) | 1.950 | 1.950 | -2.01% |
| Changjiang Life Science & Technology (00775) | 0.540 | 0.540 | -1.82% |
| Weitian Express (02482) | 0.305 | 0.295 | -1.67% |
| PWC Heshun (01358) | 0.915 | 0.890 | -1.66% |
| AN LIFANG HOLDINGS (01388) | 0.260 | 0.245 | -1.61% |
| Saturday Fortune (06168) | 14.000 | 13.980 | -1.48% |
| Yihe shares (01703) | 0.335 | 0.335 | -1.47% |
| Milan Station (01150) | 0.070 | 0.069 | -1.43% |
| Guohong Hydrogen Energy (09663) | 2.305 | 2.300 | -1.29% |
| Canggang Railway (02169) | 0.460 | 0.450 | -1.10% |
| Liang Zhitian Design Group (02262) | 0.455 | 0.455 | -1.09% |
| Walnut Capital (00905) | 0.110 | 0.109 | -0.91% |
| Yihe Holdings (01662) | 0.565 | 0.565 | -0.88% |
| TEP INTERNATIONAL (01368) | 3.535 | 3.530 | -0.84% |
| Kang Feng Bio-B (06922) | 3.575 | 3.570 | -0.56% |
| MAO GOPING (01318) | 49.920 | 48.900 | -0.29% |
| Eiji Minami (07388) | 10.790 | 10.710 | -0.28% |
| Beikong Water Group (00371) | 2.245 | 2.225 | -0.22% |
| Great Wall Motor-R (82333) | 7.185 | 7.190 | -0.14% |