Weekly Report: what happened at Keymed Biosciences last week (0727-0731)?

Last week 02162 had an overall loss of -11.87%, the stock price moved from 82.95 to 73.10, last week's high was 84.45, the low was 71.15, and the cumulative volume was 17.68M.