Zhitong Hong Kong Stock 52-Week High and New Low Statistics | July 28
智通財經·07/28/2026 08:49:10
語音播報
The Zhitong Finance App learned that by the close of trading on July 28, 37 stocks had hit 52-week highs. Among them, Fangyuan Life Service (09978), Qiyunshan Food (02797), and Xingya Holdings (08293) ranked in the top 3 with high rates of 130.95%, 47.47%, and 40.98%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Fangyuan Life Service (09978) | 0.900 | 0.970 | 130.95% |
| QIYUNSHAN FOOD (02797) | 63.250 | 70.050 | 47.47% |
| Star Asia Holdings (08293) | 0.111 | 0.860 | 40.98% |
| Meishi Kaisou (08483) | 0.218 | 0.250 | 32.28% |
| Seventh Avenue (00797) | 1.890 | 1.890 | 21.15% |
| Environmental Energy International (01102) | 0.126 | 0.150 | 20.00% |
| Jiangxi Biology (06915) | 16.790 | 16.790 | 14.30% |
| Collaborative Communications (01613) | 0.700 | 0.700 | 11.11% |
| Huahe Holdings (09938) | 0.375 | 0.400 | 9.59% |
| Deepen Intelligence (02723) | 581.500 | 650.500 | 7.52% |
| Tianjin Jianfa (02515) | 1.960 | 1.970 | 6.49% |
| New Geo Touring Car (00805) | 8.340 | 9.130 | 5.92% |
| PUJIANG CHINA (01417) | 6.360 | 6.380 | 5.80% |
| Rongzun International Holdings (01780) | 4.170 | 4.490 | 4.66% |
| Huaibei Green Gold Co., Ltd. (02450) | 5.300 | 5.390 | 3.65% |
| Dah Sing Bank Group (02356) | 15.290 | 15.300 | 3.59% |
| Oriental Kemai (01770) | 98.100 | 103.400 | 3.40% |
| Swire Group A (00019) | 96.950 | 97.350 | 2.26% |
| Lide Education (01449) | 0.460 | 0.470 | 2.17% |
| Gaofeng Group Holdings (02863) | 0.750 | 1.110 | 1.83% |
| China Construction Bank (00939) | 9.130 | 9.150 | 1.78% |
| Cathay Pacific (00293) | 14.750 | 14.750 | 1.72% |
| Daxin Finance (00440) | 49.520 | 49.700 | 1.72% |
| ICBC (01398) | 7.360 | 7.380 | 1.23% |
| Bank of China Hong Kong (02388) | 51.850 | 52.350 | 1.06% |
| Bank of China Hong Kong-R (82388) | 44.820 | 45.000 | 0.90% |
| Manulife Financial-S (00945) | 341.800 | 343.000 | 0.82% |
| MIGO GROUP (09879) | 9.490 | 9.490 | 0.53% |
| PP Saudi Treasury Bond-U (09478) | 10.630 | 10.630 | 0.38% |
| Huishang Bank (03698) | 5.210 | 5.220 | 0.33% |
| Midea Group (00300) | 96.350 | 96.600 | 0.31% |
| Bank of China (03988) | 5.450 | 5.490 | 0.27% |
| Haifeng International (01308) | 39.000 | 39.360 | 0.15% |
| ICBC Southern Treasury Bonds (03199) | 120.500 | 120.550 | 0.04% |
| A Southern HKD (03053) | 1,187.300 | 1,188 | 0.02% |
| A Value Partners HKD (03421) | 1,020.800 | 1,021 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,013.900 | 1,014 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Elephant Holding Group (08635) | 0.234 | 0.072 | -67.27% |
| Quantifier (02685) | 5.900 | 4.870 | -51.10% |
| Cat Poop Coffee Holdings (01869) | 0.046 | 0.046 | -34.29% |
| Yongtai Biological-B (06978) | 0.365 | 0.330 | -33.33% |
| Tianxi Yao11 (01010) | 0.025 | 0.024 | -25.00% |
| Imperial Technology Group (00776) | 0.237 | 0.230 | -19.30% |
| Chinese food safety (08283) | 0.193 | 0.161 | -19.10% |
| chalk (02469) | 0.345 | 0.335 | -15.19% |
| Yadong Group (01795) | 0.420 | 0.400 | -13.98% |
| Old-fashioned gold (06181) | 302.200 | 297.000 | -13.36% |
| Haiguang Xinzheng (01191) | 63.350 | 63.000 | -11.83% |
| Hangang Holdings (01663) | 0.048 | 0.042 | -8.70% |
| Jingye Mingbang Group (02231) | 0.011 | 0.011 | -8.33% |
| Daming International (01090) | 0.710 | 0.550 | -8.33% |
| Haotian Finance Group (01260) | 0.410 | 0.335 | -8.22% |
| SENGONG INTELLIGENT (06106) | 47.160 | 47.160 | -7.98% |
| Maike Pharmaceutical-B (02335) | 28.140 | 27.640 | -7.93% |
| XL Dinantes-U (09766) | 7.790 | 7.765 | -6.78% |
| XL Ninantes (07766) | 61.140 | 60.700 | -6.56% |
| Youchao Innovation (02431) | 4.650 | 4.560 | -6.56% |
| Laikai Pharmaceutical-B (02105) | 5.760 | 5.730 | -6.07% |
| New Focus (00360) | 0.032 | 0.032 | -5.88% |
| Shanghai Fudan (01385) | 23.260 | 22.880 | -5.69% |
| Tuopu CNC (07688) | 13.000 | 12.120 | -5.61% |
| Dexin Services Group (02215) | 0.086 | 0.085 | -5.56% |
| Gangzai robot (00370) | 0.290 | 0.260 | -5.45% |
| China Olympic Garden (03883) | 0.035 | 0.035 | -5.41% |
| China Basic Energy (08117) | 0.036 | 0.035 | -5.41% |
| Fu Hong Han Lin (02696) | 51.350 | 50.250 | -5.28% |
| Thin leaf banyan technology (08107) | 0.095 | 0.094 | -5.05% |
| CCC Fortis (00138) | 0.300 | 0.285 | -5.00% |
| Carrot (02549) | 3.800 | 3.460 | -4.95% |
| Aixin Yuanzhi (00600) | 11.160 | 11.090 | -4.89% |
| National Wealth Quantum (00290) | 1.530 | 1.400 | -4.76% |
| Shenghong Technology (02476) | 193.600 | 192.500 | -4.51% |
| VALA (02051) | 0.330 | 0.325 | -4.41% |
| Xinyi Electric Storage (08328) | 0.325 | 0.325 | -4.41% |
| Easy and healthy (02661) | 5.850 | 5.650 | -4.40% |
| Xunhe Group (01591) | 0.114 | 0.111 | -4.31% |
| Saijing Technology (00580) | 1.390 | 1.370 | -4.20% |
| Yunying Valley Technology (03310) | 24.520 | 24.360 | -4.09% |
| Sturgeon Technology (06715) | 67.650 | 66.250 | -4.06% |
| China Dredging Environmental Protection (00871) | 0.049 | 0.049 | -3.92% |
| Purple Yuan Yuan (08223) | 0.219 | 0.197 | -3.90% |
| GREENLAND HONG KONG (00337) | 0.129 | 0.125 | -3.85% |
| Dream World (01119) | 0.255 | 0.255 | -3.77% |
| China Technology Group (01725) | 0.260 | 0.255 | -3.77% |
| Southern KOSPI (03121) | 5.430 | 5.380 | -3.76% |
| Greater China Holdings (00021) | 0.062 | 0.055 | -3.51% |
| Guofu Hydrogen Energy (02582) | 9.970 | 9.900 | -3.41% |
| Taizhou Water (01542) | 0.940 | 0.880 | -3.30% |
| Shimao Group (00813) | 0.060 | 0.059 | -3.28% |
| Star Source Material (06067) | 7.160 | 6.930 | -3.21% |
| Dingtai Hi-Tech (01377) | 312.200 | 307.800 | -3.21% |
| Yongjia Group (03322) | 0.200 | 0.155 | -3.13% |
| Haiqing Zhiyuan (01392) | 12.790 | 12.690 | -2.98% |
| Extraordinary Leadership (00933) | 0.335 | 0.330 | -2.94% |
| Pearl River Steel Pipe (01938) | 0.210 | 0.200 | -2.91% |
| Crazy Sports (00082) | 0.076 | 0.068 | -2.86% |
| Becker Micro (02149) | 28.900 | 28.140 | -2.83% |
| Intercontinental Shipping (02409) | 3.720 | 3.630 | -2.68% |
| Chainxin Holdings (00888) | 0.040 | 0.037 | -2.63% |
| Honghua Group (00196) | 0.130 | 0.122 | -2.40% |
| Broadcast data (00471) | 0.139 | 0.132 | -2.22% |
| INNOSEC (02577) | 41.300 | 40.700 | -2.16% |
| MOMENTA-W (06880) | 243.600 | 236.200 | -2.07% |
| SUPERSTAR LEGEND (06683) | 3.980 | 3.930 | -2.00% |
| National Technology (02701) | 8.400 | 8.390 | -1.99% |
| China Airlines (03931) | 16.120 | 15.920 | -1.91% |
| China Hong Kong Photo (01123) | 0.107 | 0.103 | -1.90% |
| Sound Communications Technology (02495) | 36.020 | 35.500 | -1.83% |
| Sunshine Oilsands (02012) | 0.167 | 0.162 | -1.82% |
| Peilinong Benfang (01498) | 0.290 | 0.270 | -1.82% |
| Pioneering Pharmaceuticals-B (09939) | 1.630 | 1.620 | -1.82% |
| Changjiang Life Science & Technology (00775) | 0.550 | 0.550 | -1.79% |
| Australian Excellent (01717) | 1.150 | 1.140 | -1.72% |
| Pearl River Shipping (00560) | 0.620 | 0.590 | -1.67% |
| NOBIKAN (02635) | 9.890 | 9.720 | -1.62% |
| Cornerstone Technology Holdings (08391) | 0.320 | 0.310 | -1.59% |
| Jianye New Life (09983) | 0.310 | 0.310 | -1.59% |
| Flying clouds (06610) | 0.660 | 0.640 | -1.54% |
| Changhong Jiahua (03991) | 0.670 | 0.660 | -1.49% |
| Han Guo Real Estate (00160) | 0.700 | 0.700 | -1.41% |
| Medical Thinking and Health (02138) | 0.360 | 0.355 | -1.39% |
| Multipoint Numerology (02586) | 5.140 | 5.130 | -1.35% |
| Reshaping energy (02570) | 19.450 | 19.440 | -1.22% |
| MANYCORE TECH (00068) | 7.820 | 7.810 | -1.14% |
| Bank of Guizhou (06199) | 0.870 | 0.870 | -1.14% |
| CLP Huada Technology (00085) | 0.910 | 0.900 | -1.10% |
| Kangsheng Global (09960) | 0.910 | 0.910 | -1.09% |
| Fun Group (00917) | 7.660 | 7.560 | -1.05% |
| GAOWEI ELECTRONICS (01415) | 20.920 | 20.500 | -0.87% |
| Ocean Global Holdings (09876) | 2.310 | 2.280 | -0.87% |
| Zhongjun Commercial Management (00606) | 0.265 | 0.230 | -0.86% |
| Shengnuo Pharmaceutical-B (02257) | 3.930 | 3.730 | -0.80% |
| Lijin Technology (00558) | 1.400 | 1.340 | -0.74% |
| Wall Nuclear Materials (09981) | 10.080 | 10.000 | -0.70% |
| Jingke Electronics Co., Ltd. (02551) | 1.580 | 1.580 | -0.63% |
| Elephant Future Group (02309) | 1.670 | 1.610 | -0.62% |
| Jiangsu Hongxin (02625) | 2.050 | 1.970 | -0.51% |
| Path to Health (02587) | 2.040 | 2.010 | -0.50% |
| Xingfa Aluminum (00098) | 6.360 | 6.280 | -0.48% |
| BOE Varitronics (00710) | 3.790 | 3.740 | -0.45% |
| Johnson Electric Holdings (00179) | 16.820 | 16.570 | -0.18% |
| Jinjie Holdings (03918) | 3.390 | 3.350 | -0.18% |
| Mingleue Technology-W (02718) | 94.000 | 90.350 | -0.17% |