Weekly Report: what happened at Marketingforce Management last week (0720-0724)?

Last week 02556 had an overall loss of -5.46%, the stock price moved from 41.00 to 38.76, last week's high was 43.18, the low was 37.72, and the cumulative volume was 42.67M.