Weekly Report: what happened at Angelalign Technology last week (0720-0724)?

Last week 06699 had an overall gain of 3.09%, the stock price moved from 76.00 to 78.35, last week's high was 82.90, the low was 74.50, and the cumulative volume was 3.73M.