Weekly Report: what happened at NRSH last week (0706-0710)?

Last week NRSH had an overall loss of -0.02%, the stock price moved from 32.9860 to 32.9788, last week's high was 33.3324, the low was 32.21, and the cumulative volume was 6.17K.