Weekly Report: what happened at TTEQ last week (0706-0710)?

Last week TTEQ had an overall gain of 0.60%, the stock price moved from 42.56 to 42.8134, last week's high was 43.25, the low was 40.94, and the cumulative volume was 363.77K.