Weekly Report: what happened at Shares MSCI AC Asia ex Japan Index ETF last week (0706-0710)?

Last week 03010 had an overall loss of -1.02%, the stock price moved from 90.04 to 89.12, last week's high was 92.00, the low was 87.20, and the cumulative volume was 6.00M.