Weekly Report: what happened at EMTL last week (0706-0710)?

Last week EMTL had an overall loss of -0.06%, the stock price moved from 42.6050 to 42.5799, last week's high was 42.61, the low was 42.51, and the cumulative volume was 35.15K.