Weekly Report: what happened at CTA PRB last week (0706-0710)?

Last week CTA PRB had an overall loss of -0.42%, the stock price moved from 66.04 to 65.76, last week's high was 66.7094, the low was 65.65, and the cumulative volume was 17.02K.